Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.87	29.93	29.87	29.91	8,000	+0.02(+0.05%)
Feb 25, 2021	29.92	29.93	29.90	29.90	4,837	-0.05(-0.15%)
Feb 24, 2021	29.93	30.02	29.93	29.95	4,770	+0.05(+0.17%)
Feb 23, 2021	29.89	29.89	29.85	29.89	14,752	+0.02(+0.08%)
Feb 22, 2021	29.88	29.90	29.87	29.87	8,128	-0.01(-0.05%)
Feb 19, 2021	29.85	29.90	29.85	29.89	1,400	+0.03(+0.08%)
Feb 18, 2021	29.87	29.90	29.85	29.86	6,882	-0.03(-0.10%)
Feb 17, 2021	29.89	29.90	29.84	29.89	3,387	+0.01(+0.03%)
Feb 16, 2021	29.88	29.89	29.85	29.88	5,869	+0.01(+0.02%)
Feb 12, 2021	29.90	29.90	29.84	29.87	15,900	+0.01(+0.02%)
Feb 11, 2021	29.82	29.90	29.82	29.87	5,407	+0.01(+0.03%)
Feb 10, 2021	29.84	29.90	29.82	29.86	4,173	-0.00(-0.02%)
Feb 09, 2021	29.86	29.90	29.83	29.86	3,176	+0.00(+0.00%)
Feb 08, 2021	29.86	29.87	29.86	29.86	2,757	+0.04(+0.15%)
Feb 05, 2021	29.84	29.88	29.82	29.82	5,800	-0.07(-0.22%)
Feb 04, 2021	29.80	29.89	29.80	29.89	6,374	+0.08(+0.27%)
Feb 03, 2021	29.84	29.86	29.79	29.80	5,733	-0.00(-0.02%)
Feb 02, 2021	29.69	29.83	29.69	29.81	6,527	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.