Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.51 +0.19 (+0.47%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.84	26.13	25.58	26.12	94,800	-0.33(-1.25%)
Feb 27, 2020	26.64	26.85	26.45	26.45	6,111	-0.83(-3.04%)
Feb 26, 2020	27.52	27.52	27.28	27.28	7,386	-0.03(-0.12%)
Feb 25, 2020	27.83	27.86	27.31	27.31	21,484	-0.68(-2.44%)
Feb 24, 2020	28.03	28.11	28.00	28.00	1,521	-0.53(-1.87%)
Feb 21, 2020	28.52	28.55	28.51	28.53	1,300	-0.15(-0.52%)
Feb 20, 2020	28.77	28.77	28.58	28.68	5,703	-0.03(-0.12%)
Feb 19, 2020	28.71	28.80	28.70	28.72	9,217	+0.04(+0.14%)
Feb 18, 2020	28.62	28.68	28.62	28.68	1,929	+0.02(+0.06%)
Feb 14, 2020	28.66	28.67	28.59	28.66	7,100	+0.01(+0.04%)
Feb 13, 2020	28.65	28.69	28.63	28.65	8,037	-0.01(-0.04%)
Feb 12, 2020	28.66	28.66	28.66	28.66	75	+0.07(+0.25%)
Feb 11, 2020	28.57	28.63	28.57	28.59	12,589	+0.02(+0.06%)
Feb 10, 2020	28.51	28.57	28.51	28.57	2,864	+0.10(+0.35%)
Feb 07, 2020	28.50	28.51	28.46	28.48	3,600	-0.06(-0.22%)
Feb 06, 2020	28.56	28.56	28.54	28.54	5,876	+0.07(+0.24%)
Feb 05, 2020	28.36	28.50	28.36	28.47	4,787	+0.16(+0.57%)
Feb 04, 2020	28.32	28.33	28.31	28.31	1,487	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.