Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.12 -0.38 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.53	23.77	23.39	23.49	110,473	-0.70(-2.88%)
Feb 27, 2020	24.42	24.61	24.19	24.19	87,316	-0.57(-2.32%)
Feb 26, 2020	24.84	25.02	24.77	24.77	83,830	-0.18(-0.74%)
Feb 25, 2020	25.25	25.25	24.93	24.95	134,288	-0.29(-1.15%)
Feb 24, 2020	25.25	25.32	25.23	25.24	100,933	-0.57(-2.19%)
Feb 21, 2020	25.71	25.85	25.71	25.81	68,558	-0.01(-0.05%)
Feb 20, 2020	25.96	25.96	25.80	25.82	76,613	-0.22(-0.84%)
Feb 19, 2020	25.98	26.12	25.98	26.04	54,638	+0.01(+0.03%)
Feb 18, 2020	26.25	26.25	26.03	26.03	52,794	-0.09(-0.34%)
Feb 14, 2020	25.94	26.12	25.94	26.12	55,236	+0.19(+0.75%)
Feb 13, 2020	25.82	25.98	25.82	25.92	42,965	-0.03(-0.13%)
Feb 12, 2020	25.87	25.99	25.87	25.96	55,597	+0.08(+0.30%)
Feb 11, 2020	25.85	25.93	25.85	25.88	50,336	+0.13(+0.51%)
Feb 10, 2020	25.60	25.75	25.60	25.75	47,414	+0.12(+0.46%)
Feb 07, 2020	25.69	25.70	25.63	25.63	55,925	-0.06(-0.22%)
Feb 06, 2020	25.71	25.75	25.69	25.69	57,219	-0.03(-0.14%)
Feb 05, 2020	25.77	25.78	25.72	25.72	56,058	+0.09(+0.34%)
Feb 04, 2020	25.49	25.70	25.49	25.64	86,290	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.