Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.35 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.39	31.46	31.39	31.44	20,917	+0.06(+0.19%)
Feb 28, 2024	31.39	31.41	31.37	31.38	8,388	-0.02(-0.06%)
Feb 27, 2024	31.39	31.42	31.37	31.40	4,538	+0.00(+0.02%)
Feb 26, 2024	31.42	31.42	31.37	31.39	8,140	+0.00(+0.02%)
Feb 23, 2024	31.45	31.45	31.37	31.39	10,573	+0.03(+0.10%)
Feb 22, 2024	31.33	31.39	31.32	31.36	39,339	+0.21(+0.68%)
Feb 21, 2024	31.13	31.15	31.06	31.15	2,395	+0.06(+0.19%)
Feb 20, 2024	31.17	31.22	31.05	31.09	17,927	-0.07(-0.22%)
Feb 16, 2024	31.23	31.25	31.16	31.16	46,375	-0.06(-0.19%)
Feb 15, 2024	31.17	31.26	31.17	31.22	8,583	+0.07(+0.22%)
Feb 14, 2024	31.06	31.17	31.06	31.15	19,068	+0.11(+0.35%)
Feb 13, 2024	31.05	31.09	30.92	31.04	15,720	-0.19(-0.61%)
Feb 12, 2024	31.21	31.27	31.18	31.23	12,665	+0.03(+0.10%)
Feb 09, 2024	31.08	31.24	31.08	31.20	5,197	+0.07(+0.22%)
Feb 08, 2024	31.11	31.16	31.11	31.13	3,796	+0.02(+0.06%)
Feb 07, 2024	31.10	31.17	31.09	31.11	6,215	+0.07(+0.24%)
Feb 06, 2024	31.00	31.04	30.96	31.04	17,742	+0.07(+0.24%)
Feb 05, 2024	31.00	31.00	30.89	30.96	11,372	-0.03(-0.10%)
Feb 02, 2024	30.93	31.08	30.93	30.99	13,702	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.