Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.55 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.96	30.18	29.96	30.18	19,682	+0.04(+0.14%)
Feb 25, 2022	29.99	30.20	30.07	30.14	7,585	+0.26(+0.88%)
Feb 24, 2022	29.11	29.93	29.11	29.88	53,419	+0.15(+0.49%)
Feb 23, 2022	29.93	29.94	29.66	29.73	55,423	-0.19(-0.64%)
Feb 22, 2022	29.96	30.00	29.78	29.92	33,256	-0.12(-0.38%)
Feb 18, 2022				30.04	0	-0.06(-0.22%)
Feb 17, 2022	30.19	30.25	30.10	30.10	5,376	-0.30(-1.00%)
Feb 16, 2022	30.30	30.40	30.26	30.40	3,791	+0.08(+0.25%)
Feb 15, 2022	30.23	30.33	30.23	30.33	29,016	+0.18(+0.61%)
Feb 14, 2022	30.18	30.18	30.02	30.14	7,936	-0.05(-0.15%)
Feb 11, 2022	30.39	30.41	30.16	30.19	12,623	-0.20(-0.66%)
Feb 10, 2022	30.62	30.62	30.39	30.39	12,030	-0.23(-0.75%)
Feb 09, 2022	30.60	30.64	30.58	30.62	2,881	+0.14(+0.45%)
Feb 08, 2022	30.38	30.48	30.38	30.48	6,279	+0.11(+0.38%)
Feb 07, 2022	30.37	30.43	30.36	30.37	2,026	-0.02(-0.07%)
Feb 04, 2022	30.34	30.43	30.25	30.39	3,930	+0.01(+0.02%)
Feb 03, 2022	30.47	30.47	30.38	30.38	829	-0.24(-0.79%)
Feb 02, 2022	30.55	30.62	30.51	30.62	6,352	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.