Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.91	28.93	28.83	28.91	71,400	+0.01(+0.03%)
Feb 25, 2021	29.00	29.03	28.89	28.90	6,653	-0.17(-0.58%)
Feb 24, 2021	28.99	29.07	28.99	29.07	3,395	+0.08(+0.28%)
Feb 23, 2021	29.01	29.05	28.98	28.99	26,674	-0.03(-0.09%)
Feb 22, 2021	29.01	29.02	28.96	29.02	4,306	+0.00(+0.02%)
Feb 19, 2021	28.99	29.08	28.98	29.01	7,200	+0.02(+0.05%)
Feb 18, 2021	28.82	29.03	28.82	29.00	9,622	-0.02(-0.05%)
Feb 17, 2021	29.03	29.04	28.98	29.01	6,453	-0.01(-0.05%)
Feb 16, 2021	29.03	29.07	29.00	29.02	4,210	+0.02(+0.05%)
Feb 12, 2021	28.96	29.02	28.94	29.01	10,200	+0.06(+0.21%)
Feb 11, 2021	28.97	29.01	28.95	28.95	10,792	-0.02(-0.07%)
Feb 10, 2021	29.02	29.02	28.93	28.97	12,883	-0.02(-0.05%)
Feb 09, 2021	28.95	29.00	28.94	28.98	9,285	+0.01(+0.02%)
Feb 08, 2021	28.94	29.00	28.94	28.98	1,851	+0.03(+0.10%)
Feb 05, 2021	28.96	28.99	28.93	28.95	13,900	+0.01(+0.03%)
Feb 04, 2021	28.89	28.96	28.89	28.94	5,288	+0.09(+0.30%)
Feb 03, 2021	28.84	28.86	28.84	28.86	1,488	+0.02(+0.07%)
Feb 02, 2021	28.79	28.87	28.72	28.84	4,535	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.