Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.53 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.21	25.27	25.20	25.22	22,963	-0.04(-0.17%)
Feb 27, 2019	25.20	25.31	25.20	25.26	8,761	+0.00(+0.00%)
Feb 26, 2019	25.29	25.29	25.25	25.26	7,711	-0.00(-0.00%)
Feb 25, 2019	25.36	25.38	25.26	25.26	4,038	+0.00(+0.00%)
Feb 22, 2019	25.16	25.28	25.16	25.26	89,100	+0.10(+0.40%)
Feb 21, 2019	25.17	25.20	25.14	25.16	8,758	-0.05(-0.21%)
Feb 20, 2019	25.21	25.25	25.14	25.21	52,431	+0.01(+0.02%)
Feb 19, 2019	25.28	25.28	25.12	25.20	6,085	-0.01(-0.02%)
Feb 15, 2019	25.11	25.21	25.07	25.21	14,700	+0.20(+0.79%)
Feb 14, 2019	25.00	25.10	24.98	25.01	24,989	-0.10(-0.39%)
Feb 13, 2019	25.03	25.13	25.00	25.11	49,633	+0.09(+0.37%)
Feb 12, 2019	25.04	25.05	24.99	25.02	11,601	+0.14(+0.55%)
Feb 11, 2019	25.10	25.10	24.87	24.88	77,298	-0.02(-0.08%)
Feb 08, 2019	24.79	24.90	24.79	24.90	18,300	+0.09(+0.36%)
Feb 07, 2019	24.93	24.93	24.76	24.81	5,511	-0.11(-0.46%)
Feb 06, 2019	24.92	24.98	24.88	24.93	18,872	+0.00(+0.02%)
Feb 05, 2019	24.97	24.97	24.88	24.92	16,924	+0.02(+0.08%)
Feb 04, 2019	24.90	24.90	24.90	24.90	900	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.