Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.79	70.00	69.40	69.85	8,950	+0.36(+0.52%)
Feb 26, 2016	69.74	70.00	69.48	69.49	8,880	+0.03(+0.04%)
Feb 25, 2016	69.38	69.91	69.20	69.46	40,018	+0.38(+0.55%)
Feb 24, 2016	69.38	69.46	68.95	69.08	13,077	-0.30(-0.43%)
Feb 23, 2016	69.50	69.70	69.15	69.38	22,158	-0.01(-0.01%)
Feb 22, 2016	69.50	69.50	69.15	69.39	7,115	+0.19(+0.27%)
Feb 19, 2016	69.50	69.50	68.94	69.20	6,540	+0.32(+0.46%)
Feb 18, 2016	69.39	69.39	68.82	68.88	21,035	+0.28(+0.41%)
Feb 17, 2016	69.00	69.10	68.40	68.60	67,838	-0.66(-0.95%)
Feb 16, 2016	68.90	69.26	68.35	69.26	25,598	+0.26(+0.38%)
Feb 12, 2016	68.70	69.00	69.00	69.00	50,000	+0.36(+0.52%)
Feb 11, 2016	69.37	69.40	68.42	68.64	40,520	-0.73(-1.05%)
Feb 10, 2016	69.14	69.46	68.80	69.37	4,749	-0.08(-0.12%)
Feb 09, 2016	69.60	69.60	69.00	69.45	9,182	-0.15(-0.22%)
Feb 08, 2016	69.28	69.99	69.25	69.60	6,343	+0.20(+0.29%)
Feb 05, 2016	70.06	70.06	69.40	69.40	18,789	-0.22(-0.32%)
Feb 04, 2016	69.65	69.96	69.50	69.62	4,853	-0.37(-0.53%)
Feb 03, 2016	70.25	70.44	69.38	69.99	8,843	-0.04(-0.06%)
Feb 02, 2016	70.40	70.40	69.80	70.03	22,801	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.