Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.49	34.49	34.45	34.45	6,769	-0.02(-0.05%)
Feb 27, 2017	34.49	34.49	34.47	34.47	621	-0.02(-0.05%)
Feb 24, 2017	34.48	34.48	34.48	34.48	443	-0.00(-0.00%)
Feb 23, 2017	34.48	34.49	34.48	34.49	1,591	+0.01(+0.02%)
Feb 22, 2017	34.44	34.49	34.44	34.48	4,057	+0.00(+0.00%)
Feb 21, 2017	34.49	34.49	34.46	34.48	3,424	+0.03(+0.10%)
Feb 17, 2017		34.44	34.44	34.44	0	-0.03(-0.09%)
Feb 16, 2017	34.44	34.47	34.43	34.47	2,588	+0.00(+0.00%)
Feb 15, 2017	34.47	34.47	34.47	34.47	422	+0.01(+0.02%)
Feb 14, 2017	34.47	34.47	34.47	34.47	315	+0.04(+0.11%)
Feb 13, 2017	34.42	34.47	34.42	34.43	4,171	-0.02(-0.07%)
Feb 10, 2017	34.43	34.45	34.43	34.45	254	+0.02(+0.07%)
Feb 09, 2017	34.44	34.44	34.43	34.43	2,571	-0.04(-0.12%)
Feb 08, 2017	34.46	34.47	34.45	34.47	1,092	+0.02(+0.05%)
Feb 07, 2017	34.43	34.45	34.43	34.45	1,892	-0.01(-0.02%)
Feb 06, 2017	34.46	34.47	34.46	34.46	1,851	+0.01(+0.02%)
Feb 03, 2017	34.43	34.46	34.42	34.45	15,798	+0.04(+0.12%)
Feb 02, 2017	34.41	34.43	34.41	34.41	1,698	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.