Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.46 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.85	33.90	33.85	33.90	2,738	+0.01(+0.02%)
Feb 26, 2015	33.90	33.90	33.85	33.89	1,082	+0.04(+0.12%)
Feb 25, 2015	33.84	33.85	33.84	33.85	2,240	+0.00(+0.00%)
Feb 24, 2015	33.84	33.85	33.84	33.85	1,110	+0.00(+0.00%)
Feb 23, 2015	33.86	33.86	33.85	33.85	2,910	+0.01(+0.03%)
Feb 20, 2015	33.83	33.87	33.83	33.84	6,929	+0.01(+0.02%)
Feb 19, 2015	33.90	33.90	33.83	33.83	6,233	-0.01(-0.02%)
Feb 18, 2015	33.84	33.84	33.84	33.84	137	+0.00(+0.00%)
Feb 17, 2015	33.84	33.84	33.84	33.84	782	+0.01(+0.02%)
Feb 13, 2015	33.86	33.83	33.83	33.83	13,836	+0.00(+0.00%)
Feb 11, 2015	33.86	33.86	33.83	33.83	244	+0.01(+0.03%)
Feb 10, 2015	33.86	33.86	33.82	33.82	5,982	-0.02(-0.05%)
Feb 09, 2015	33.84	33.84	33.84	33.84	614	+0.02(+0.05%)
Feb 06, 2015	33.85	33.86	33.76	33.82	37,010	-0.01(-0.04%)
Feb 05, 2015	33.84	33.88	33.84	33.84	558	-0.04(-0.11%)
Feb 04, 2015	33.88	33.88	33.88	33.88	726	+0.03(+0.10%)
Feb 03, 2015	33.84	33.84	33.84	33.84	1,076	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.