Indicators

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.909	9.012	8.785	8.785	730,581	-0.13(-1.48%)
Feb 27, 2018	8.958	9.024	8.892	8.917	372,789	-0.11(-1.19%)
Feb 26, 2018	8.777	9.090	8.761	9.024	652,713	+0.35(+3.98%)
Feb 23, 2018	8.818	8.909	8.604	8.678	437,887	-0.12(-1.40%)
Feb 22, 2018				8.802	556,277	+0.02(+0.19%)
Feb 21, 2018	8.810	8.975	8.777	8.785	463,131	+0.00(+0.00%)
Feb 20, 2018	8.785	9.007	8.777	8.785	880,326	-0.10(-1.11%)
Feb 16, 2018		8.884	8.884	8.884	0	+0.16(+1.79%)
Feb 15, 2018	8.678	8.769	8.563	8.728	605,011	+0.10(+1.14%)
Feb 14, 2018	8.111	8.637	7.971	8.629	611,811	+0.34(+4.07%)
Feb 13, 2018	8.210	8.489	8.210	8.292	675,606	+0.02(+0.20%)
Feb 12, 2018	8.177	8.358	8.111	8.275	712,306	+0.18(+2.24%)
Feb 09, 2018	7.848	8.135	7.716	8.094	1,244,442	+0.34(+4.35%)
Feb 08, 2018	8.226	8.300	7.757	7.757	1,069,513	-0.49(-5.89%)
Feb 07, 2018	8.193	8.283	8.061	8.242	1,043,955	+0.02(+0.20%)
Feb 06, 2018	7.823	8.296	7.782	8.226	1,454,302	+0.30(+3.84%)
Feb 05, 2018	7.963	8.160	7.774	7.922	1,149,360	-0.10(-1.23%)
Feb 02, 2018	8.423	8.456	7.839	8.020	1,766,763	-0.51(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.