Indicators

Prologis (NY: PLD )

109.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.33	62.11	60.93	61.37	4,761,109	-0.09(-0.14%)
Feb 27, 2019	61.85	61.91	60.92	61.46	2,629,257	-0.77(-1.24%)
Feb 26, 2019	62.52	62.59	62.02	62.23	1,663,515	-0.19(-0.31%)
Feb 25, 2019	62.93	63.00	62.30	62.42	2,256,155	-0.32(-0.50%)
Feb 22, 2019	62.34	62.95	62.10	62.74	1,806,595	+0.52(+0.83%)
Feb 21, 2019	61.36	62.31	61.22	62.22	2,339,990	+0.62(+1.01%)
Feb 20, 2019	62.44	62.52	61.43	61.60	3,059,690	-0.93(-1.48%)
Feb 19, 2019	62.27	62.64	62.09	62.53	1,926,468	+0.17(+0.27%)
Feb 15, 2019	62.26	62.37	61.86	62.36	2,523,069	+0.30(+0.48%)
Feb 14, 2019	61.96	62.38	61.43	62.06	2,777,354	+0.03(+0.04%)
Feb 13, 2019	61.68	62.20	61.57	62.04	2,675,617	+0.19(+0.31%)
Feb 12, 2019	62.32	62.40	61.53	61.84	3,647,116	-0.39(-0.62%)
Feb 11, 2019	62.06	62.45	61.87	62.23	2,671,863	+0.18(+0.30%)
Feb 08, 2019	61.35	62.10	61.24	62.04	2,861,213	+0.35(+0.57%)
Feb 07, 2019	60.68	61.87	60.59	61.69	3,640,684	+0.83(+1.37%)
Feb 06, 2019	61.14	61.26	60.49	60.86	2,622,923	-0.40(-0.66%)
Feb 05, 2019	60.89	61.31	60.36	61.26	2,921,095	+0.25(+0.42%)
Feb 04, 2019	60.61	61.01	60.20	61.01	4,233,994	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.