Indicators

Prologis (NY: PLD )

104.59 -1.05 (-0.99%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.52	42.62	41.81	42.12	4,256,573	-0.46(-1.09%)
Feb 27, 2017	42.21	42.60	41.99	42.58	2,463,871	+0.44(+1.04%)
Feb 24, 2017	41.61	42.20	41.52	42.14	3,134,610	+0.43(+1.03%)
Feb 23, 2017	41.79	41.84	41.21	41.71	3,067,343	+0.18(+0.44%)
Feb 22, 2017	41.76	42.01	41.45	41.53	2,330,850	-0.34(-0.81%)
Feb 21, 2017	41.41	42.02	41.39	41.87	3,354,026	+0.46(+1.12%)
Feb 17, 2017		41.41	41.41	41.41	0	+0.06(+0.14%)
Feb 16, 2017	40.89	41.61	40.80	41.35	3,134,786	+0.59(+1.44%)
Feb 15, 2017	41.37	41.44	40.38	40.76	3,075,919	-0.42(-1.02%)
Feb 14, 2017	41.08	41.23	40.53	41.18	3,367,377	-0.04(-0.10%)
Feb 13, 2017	41.46	41.60	41.19	41.22	2,647,082	-0.12(-0.28%)
Feb 10, 2017	40.72	41.35	40.72	41.34	2,345,788	+0.57(+1.40%)
Feb 09, 2017	40.80	40.93	40.58	40.77	2,212,273	+0.04(+0.10%)
Feb 08, 2017	40.29	40.80	40.17	40.73	3,143,067	+0.53(+1.31%)
Feb 07, 2017	40.82	41.30	40.17	40.20	3,184,450	-0.54(-1.34%)
Feb 06, 2017	41.29	41.51	40.66	40.75	3,533,945	-0.68(-1.63%)
Feb 03, 2017	40.87	41.50	40.66	41.42	5,484,686	+0.95(+2.34%)
Feb 02, 2017	39.98	40.69	39.97	40.47	3,640,811	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.