Indicators

Prologis (NY: PLD )

105.64 -3.58 (-3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.71	31.16	30.54	30.64	4,526,343	-0.12(-0.39%)
Feb 26, 2016	31.13	31.29	30.75	30.76	3,787,516	-0.37(-1.18%)
Feb 25, 2016	30.64	31.40	30.64	31.13	4,337,173	+0.72(+2.36%)
Feb 24, 2016	30.01	30.50	29.87	30.41	3,501,182	+0.21(+0.69%)
Feb 23, 2016	29.86	30.48	29.86	30.20	4,030,300	+0.16(+0.53%)
Feb 22, 2016	30.15	30.40	29.95	30.05	5,170,110	+0.30(+1.02%)
Feb 19, 2016	29.81	30.05	29.50	29.74	3,966,347	-0.27(-0.90%)
Feb 18, 2016	29.82	30.12	29.52	30.01	5,041,675	+0.17(+0.56%)
Feb 17, 2016	29.77	30.04	29.63	29.85	4,962,185	+0.24(+0.81%)
Feb 16, 2016	29.02	29.64	28.83	29.61	5,128,155	+0.87(+3.02%)
Feb 12, 2016	28.65	28.74	28.74	28.74	5,226,441	+0.40(+1.41%)
Feb 11, 2016	29.22	29.35	28.09	28.34	6,792,531	-1.38(-4.64%)
Feb 10, 2016	29.96	30.39	29.69	29.72	4,919,693	-0.08(-0.27%)
Feb 09, 2016	29.69	29.99	29.44	29.80	5,210,042	-0.20(-0.66%)
Feb 08, 2016	31.09	31.09	29.73	30.00	4,446,579	-1.27(-4.05%)
Feb 05, 2016	31.26	31.40	31.16	31.26	3,439,361	-0.27(-0.86%)
Feb 04, 2016	31.36	31.70	31.20	31.53	4,230,169	+0.05(+0.15%)
Feb 03, 2016	31.55	31.64	31.13	31.49	5,021,684	+0.20(+0.64%)
Feb 02, 2016	31.31	31.47	31.05	31.29	5,484,253	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.