Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	221.42	222.21	217.80	219.29	146,210	-0.84(-0.38%)
Feb 25, 2021	225.32	226.05	219.33	220.13	142,048	-5.92(-2.62%)
Feb 24, 2021	222.98	226.27	222.53	226.05	122,721	+2.55(+1.14%)
Feb 23, 2021	221.93	224.37	218.77	223.50	175,515	-0.06(-0.03%)
Feb 22, 2021	223.87	225.25	223.53	223.56	140,959	-2.04(-0.91%)
Feb 19, 2021	226.34	226.91	225.38	225.60	123,080	+0.18(+0.08%)
Feb 18, 2021	224.89	225.92	223.68	225.42	144,957	-1.21(-0.54%)
Feb 17, 2021	225.81	226.69	224.77	226.64	100,013	-0.22(-0.10%)
Feb 16, 2021	228.16	228.24	226.34	226.86	122,427	-0.42(-0.18%)
Feb 12, 2021	225.73	227.36	225.73	227.28	68,134	+1.17(+0.52%)
Feb 11, 2021	226.60	226.60	224.75	226.10	65,017	+0.50(+0.22%)
Feb 10, 2021	226.99	226.99	224.12	225.60	171,413	-0.11(-0.05%)
Feb 09, 2021	225.31	226.14	224.99	225.71	136,650	+0.05(+0.02%)
Feb 08, 2021	224.67	225.71	224.58	225.66	70,778	+2.06(+0.92%)
Feb 05, 2021	223.92	223.92	222.81	223.61	480,392	+1.20(+0.54%)
Feb 04, 2021	220.56	222.43	220.47	222.40	108,667	+2.71(+1.23%)
Feb 03, 2021	220.18	220.69	218.87	219.69	123,493	+0.20(+0.09%)
Feb 02, 2021	218.51	220.34	218.51	219.49	98,686	+3.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.