Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	159.14	163.35	157.59	162.76	1,146,603	-1.40(-0.86%)
Feb 27, 2020	168.35	170.75	164.16	164.16	1,038,513	-7.61(-4.43%)
Feb 26, 2020	173.43	175.46	171.34	171.78	763,040	-0.87(-0.50%)
Feb 25, 2020	179.00	179.07	172.18	172.65	896,648	-5.48(-3.08%)
Feb 24, 2020	178.26	179.87	177.49	178.13	377,871	-6.13(-3.33%)
Feb 21, 2020	185.46	185.46	183.75	184.26	577,970	-1.89(-1.01%)
Feb 20, 2020	186.44	187.00	184.32	186.15	222,819	-0.57(-0.31%)
Feb 19, 2020	186.40	187.12	186.34	186.72	155,351	+0.97(+0.52%)
Feb 18, 2020	185.67	185.98	184.92	185.75	188,007	-0.48(-0.26%)
Feb 14, 2020	186.18	186.32	185.55	186.24	152,052	+0.27(+0.15%)
Feb 13, 2020	185.22	186.47	185.08	185.96	194,182	-0.01(-0.01%)
Feb 12, 2020	185.61	186.10	185.43	185.97	148,653	+1.20(+0.65%)
Feb 11, 2020	185.16	185.71	184.48	184.77	602,394	+0.39(+0.21%)
Feb 10, 2020	182.45	184.39	182.45	184.39	118,087	+1.42(+0.78%)
Feb 07, 2020	183.36	183.78	182.70	182.97	201,711	-1.09(-0.59%)
Feb 06, 2020	184.15	184.36	183.55	184.06	338,903	+0.46(+0.25%)
Feb 05, 2020	183.49	183.70	182.49	183.60	164,515	+1.87(+1.03%)
Feb 04, 2020	181.06	182.23	180.95	181.73	214,816	+2.78(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.