Indicators

RUS3K ETF (NY: IWV )

298.32 -2.31 (-0.77%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.92	153.13	152.55	152.67	406,918	-0.35(-0.23%)
Feb 27, 2019	152.57	153.21	152.12	153.02	217,876	+0.03(+0.02%)
Feb 26, 2019	152.97	153.52	152.91	152.99	278,827	-0.24(-0.16%)
Feb 25, 2019	153.87	154.22	153.17	153.23	237,340	+0.20(+0.13%)
Feb 22, 2019	152.44	153.09	152.42	153.03	1,270,067	+1.00(+0.66%)
Feb 21, 2019	152.23	152.35	151.47	152.03	407,872	-0.50(-0.33%)
Feb 20, 2019	152.24	152.82	152.05	152.53	517,612	+0.28(+0.18%)
Feb 19, 2019	151.56	152.66	151.56	152.25	190,512	+0.27(+0.18%)
Feb 15, 2019	151.40	151.99	151.36	151.99	211,479	+1.65(+1.10%)
Feb 14, 2019	149.92	150.92	149.50	150.34	431,469	-0.25(-0.17%)
Feb 13, 2019	150.63	151.03	150.29	150.59	183,280	+0.47(+0.31%)
Feb 12, 2019	149.18	150.27	149.18	150.12	215,682	+1.88(+1.27%)
Feb 11, 2019	148.38	148.53	147.89	148.24	244,806	+0.27(+0.18%)
Feb 08, 2019	147.03	147.97	146.66	147.97	280,856	+0.15(+0.10%)
Feb 07, 2019	148.20	148.52	146.84	147.82	413,217	-1.32(-0.89%)
Feb 06, 2019	149.23	149.43	148.67	149.14	241,257	-0.25(-0.17%)
Feb 05, 2019	149.00	149.53	148.76	149.39	406,445	+0.60(+0.40%)
Feb 04, 2019	147.76	148.79	147.31	148.79	393,257	+1.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.