Indicators

RUS3K ETF (NY: IWV )

309.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.44	147.69	145.25	145.25	551,904	-1.60(-1.09%)
Feb 27, 2018	148.84	149.20	146.85	146.85	237,220	-1.87(-1.26%)
Feb 26, 2018	147.73	148.78	147.41	148.72	219,274	+1.52(+1.03%)
Feb 23, 2018	145.67	147.20	145.37	147.20	249,917	+2.30(+1.59%)
Feb 22, 2018			144.59	144.89	339,470	+0.12(+0.08%)
Feb 21, 2018	145.66	147.25	144.78	144.78	350,860	-0.70(-0.48%)
Feb 20, 2018	145.75	146.71	145.10	145.47	313,185	-0.92(-0.63%)
Feb 16, 2018		146.39	146.39	146.39	0	+0.11(+0.07%)
Feb 15, 2018	145.46	146.28	144.58	146.28	410,526	+1.77(+1.22%)
Feb 14, 2018	141.68	144.69	141.68	144.51	295,446	+2.01(+1.41%)
Feb 13, 2018	141.57	142.77	141.21	142.50	268,561	+0.43(+0.30%)
Feb 12, 2018	141.36	142.94	140.26	142.07	702,821	+1.91(+1.37%)
Feb 09, 2018	139.82	141.18	135.71	140.16	1,135,179	+1.92(+1.39%)
Feb 08, 2018	143.69	143.74	138.24	138.24	982,325	-5.19(-3.62%)
Feb 07, 2018	143.71	145.66	143.42	143.42	536,751	-0.68(-0.47%)
Feb 06, 2018	139.27	144.41	138.50	144.10	911,610	+0.77(+0.54%)
Feb 05, 2018	146.32	147.59	140.41	143.33	854,633	-4.22(-2.86%)
Feb 02, 2018	149.87	150.02	147.50	147.56	554,992	-3.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.