Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.74	125.79	125.27	125.47	294,776	-0.55(-0.43%)
Feb 27, 2017	125.67	126.06	125.43	126.02	153,243	+0.34(+0.27%)
Feb 24, 2017	124.94	125.68	124.92	125.68	204,436	+0.15(+0.12%)
Feb 23, 2017	125.86	125.94	125.03	125.52	271,990	-0.04(-0.03%)
Feb 22, 2017	125.57	125.73	125.41	125.56	156,525	-0.19(-0.15%)
Feb 21, 2017	125.27	125.81	125.12	125.75	366,432	+0.81(+0.64%)
Feb 17, 2017		124.94	124.94	124.94	0	+0.14(+0.11%)
Feb 16, 2017	124.92	125.02	124.32	124.80	168,654	-0.08(-0.06%)
Feb 15, 2017	124.17	125.03	124.13	124.88	143,639	+0.59(+0.47%)
Feb 14, 2017	123.75	124.29	123.50	124.29	138,307	+0.49(+0.40%)
Feb 13, 2017	123.54	123.97	123.47	123.80	167,257	+0.65(+0.53%)
Feb 10, 2017	122.93	123.32	122.83	123.15	171,361	+0.51(+0.42%)
Feb 09, 2017	122.09	122.83	122.00	122.64	150,720	+0.81(+0.67%)
Feb 08, 2017	121.58	121.89	121.29	121.82	112,233	+0.11(+0.09%)
Feb 07, 2017	122.00	122.11	121.55	121.72	113,856	-0.03(-0.02%)
Feb 06, 2017	121.87	122.02	121.55	121.74	174,337	-0.30(-0.25%)
Feb 03, 2017	121.60	122.10	121.54	122.05	210,542	+0.97(+0.80%)
Feb 02, 2017	120.80	121.27	120.64	121.08	211,271	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.