Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.52	108.57	108.10	108.10	217,076	-0.41(-0.38%)
Feb 26, 2015	108.48	108.64	108.14	108.51	313,930	-0.08(-0.07%)
Feb 25, 2015	108.60	108.87	108.41	108.59	326,926	-0.04(-0.04%)
Feb 24, 2015	108.39	108.73	108.17	108.63	226,030	+0.25(+0.23%)
Feb 23, 2015	108.30	108.38	108.00	108.38	156,734	-0.02(-0.02%)
Feb 20, 2015	107.51	108.42	107.14	108.41	207,041	+0.64(+0.60%)
Feb 19, 2015	107.46	107.96	107.40	107.76	185,509	-0.04(-0.04%)
Feb 18, 2015	107.44	107.86	107.37	107.81	539,191	+0.08(+0.07%)
Feb 17, 2015	107.56	107.86	107.26	107.73	117,480	+0.14(+0.13%)
Feb 13, 2015	107.09	107.59	107.59	107.59	195,441	+0.50(+0.47%)
Feb 12, 2015	106.38	107.12	106.38	107.09	101,098	+1.04(+0.98%)
Feb 11, 2015	105.79	106.26	105.50	106.05	191,036	+0.04(+0.04%)
Feb 10, 2015	105.61	106.10	105.00	106.01	139,170	+1.06(+1.01%)
Feb 09, 2015	105.23	105.47	104.73	104.95	186,775	-0.51(-0.48%)
Feb 06, 2015	106.04	106.28	105.18	105.46	188,386	-0.29(-0.28%)
Feb 05, 2015	104.84	105.79	104.84	105.75	138,635	+1.12(+1.07%)
Feb 04, 2015	104.59	105.27	104.39	104.63	230,736	-0.37(-0.35%)
Feb 03, 2015	104.06	105.02	103.89	105.00	226,086	+1.56(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.