Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.23	75.53	74.93	74.93	312,039	-0.15(-0.20%)
Feb 27, 2013	74.09	75.29	74.09	75.08	123,171	+0.95(+1.28%)
Feb 26, 2013	73.97	74.23	73.52	74.13	164,767	+0.42(+0.56%)
Feb 25, 2013	75.45	75.52	73.70	73.71	245,161	-1.35(-1.80%)
Feb 22, 2013	74.72	75.07	74.59	75.07	1,811,015	+0.69(+0.93%)
Feb 21, 2013	74.71	74.71	74.10	74.38	281,301	-0.50(-0.67%)
Feb 20, 2013	75.89	75.89	74.84	74.88	346,949	-1.00(-1.31%)
Feb 19, 2013	75.42	75.89	75.42	75.87	164,837	+0.54(+0.72%)
Feb 15, 2013	75.49	75.53	75.08	75.33	151,946	-0.13(-0.18%)
Feb 14, 2013	75.09	75.47	75.07	75.47	98,999	+0.16(+0.21%)
Feb 13, 2013	75.39	75.53	75.10	75.31	141,800	+0.08(+0.11%)
Feb 12, 2013	75.12	75.36	75.07	75.23	95,082	+0.13(+0.18%)
Feb 11, 2013	75.11	75.13	74.89	75.09	150,796	-0.04(-0.06%)
Feb 08, 2013	74.79	75.13	74.78	75.13	173,184	+0.48(+0.65%)
Feb 07, 2013	74.84	74.85	74.19	74.65	145,371	-0.12(-0.16%)
Feb 06, 2013	74.46	74.81	74.40	74.77	682,135	+0.82(+1.11%)
Feb 04, 2013	74.42	74.51	73.88	73.95	1,072,148	-0.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.