Indicators

RUS3K ETF (NY: IWV )

298.50 -2.13 (-0.71%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.63	66.84	66.07	66.13	821,036	-0.39(-0.59%)
Feb 28, 2012	66.41	66.60	66.26	66.52	241,606	+0.15(+0.22%)
Feb 27, 2012	65.89	66.58	65.70	66.37	236,396	+0.10(+0.15%)
Feb 24, 2012	66.34	66.46	66.19	66.28	277,207	+0.10(+0.15%)
Feb 23, 2012	65.80	66.23	65.62	66.18	488,688	+0.35(+0.53%)
Feb 22, 2012	65.96	66.10	65.71	65.83	375,079	-0.24(-0.36%)
Feb 21, 2012	66.26	66.37	65.85	66.06	299,537	-0.01(-0.01%)
Feb 17, 2012	66.19	66.21	65.91	66.07	151,752	+0.13(+0.20%)
Feb 16, 2012	65.18	66.02	65.12	65.94	469,852	+0.82(+1.26%)
Feb 15, 2012	65.71	65.79	65.05	65.12	268,468	-0.35(-0.54%)
Feb 14, 2012	65.39	65.49	65.05	65.47	323,011	-0.08(-0.12%)
Feb 13, 2012	65.50	65.63	65.25	65.55	244,234	+0.48(+0.74%)
Feb 10, 2012	65.00	65.14	64.81	65.07	184,354	-0.55(-0.83%)
Feb 09, 2012	65.64	65.70	65.18	65.62	237,391	+0.14(+0.21%)
Feb 08, 2012	65.38	65.58	65.09	65.48	131,094	+0.12(+0.19%)
Feb 07, 2012	65.07	65.44	64.83	65.36	168,089	+0.16(+0.25%)
Feb 06, 2012	64.96	65.22	64.91	65.19	313,382	-0.07(-0.10%)
Feb 03, 2012	64.94	65.28	64.89	65.26	369,296	+0.95(+1.48%)
Feb 02, 2012	64.30	64.46	64.09	64.30	239,471	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.