Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.25	63.40	62.94	63.32	277,977	+0.38(+0.61%)
Feb 25, 2011	62.49	62.97	62.42	62.93	1,271,136	+0.74(+1.19%)
Feb 24, 2011	62.14	64.00	61.59	62.19	794,581	+0.01(+0.01%)
Feb 23, 2011	62.70	62.75	61.75	62.18	574,888	-0.48(-0.77%)
Feb 22, 2011	63.33	63.68	62.51	62.67	357,377	-1.35(-2.11%)
Feb 18, 2011	64.00	64.13	63.80	64.02	175,835	+0.09(+0.14%)
Feb 17, 2011	63.49	64.02	63.49	63.93	196,708	+0.23(+0.36%)
Feb 16, 2011	63.47	63.78	63.41	63.70	327,386	+0.41(+0.66%)
Feb 15, 2011	63.29	63.41	63.17	63.29	245,918	-0.22(-0.35%)
Feb 14, 2011	63.32	63.54	63.26	63.51	356,774	+0.21(+0.33%)
Feb 11, 2011	62.67	63.38	62.66	63.30	111,660	+0.42(+0.67%)
Feb 10, 2011	62.48	62.96	62.39	62.88	188,807	+0.07(+0.11%)
Feb 09, 2011	62.83	62.99	62.53	62.81	244,243	-0.18(-0.28%)
Feb 08, 2011	62.77	63.01	62.58	62.98	164,420	+0.28(+0.45%)
Feb 07, 2011	62.43	62.89	62.42	62.70	190,709	+0.42(+0.68%)
Feb 04, 2011	62.14	62.30	61.85	62.28	398,643	+0.16(+0.26%)
Feb 03, 2011	61.88	62.18	61.51	62.12	295,703	+0.18(+0.30%)
Feb 02, 2011	61.91	62.14	61.88	61.94	198,334	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.