Indicators

RUS3K ETF (NY: IWV )

309.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.11	64.75	63.87	64.41	1,992,163	+0.59(+0.92%)
Feb 27, 2007	65.80	65.80	63.60	63.82	564,780	-2.47(-3.73%)
Feb 26, 2007	66.64	66.70	66.12	66.29	266,770	-0.15(-0.22%)
Feb 23, 2007	66.63	66.63	66.27	66.44	360,449	-0.25(-0.38%)
Feb 22, 2007	66.74	66.88	66.38	66.69	494,246	+0.00(+0.00%)
Feb 21, 2007	66.53	66.71	66.40	66.69	376,520	-0.05(-0.08%)
Feb 20, 2007	66.46	66.80	66.18	66.74	1,585,287	+0.27(+0.41%)
Feb 16, 2007	66.33	66.49	66.26	66.47	192,086	+0.02(+0.04%)
Feb 15, 2007	66.38	66.54	66.33	66.45	571,922	+0.04(+0.06%)
Feb 14, 2007	65.99	66.49	65.98	66.41	369,893	+0.49(+0.74%)
Feb 13, 2007	65.53	65.92	65.51	65.92	300,938	+0.51(+0.78%)
Feb 12, 2007	65.70	65.70	65.27	65.41	105,031	-0.21(-0.32%)
Feb 09, 2007	66.19	66.29	65.40	65.62	134,052	-0.49(-0.75%)
Feb 08, 2007	66.08	66.21	65.89	66.12	128,440	-0.14(-0.21%)
Feb 07, 2007	66.07	66.30	66.01	66.26	1,695,233	+0.25(+0.38%)
Feb 06, 2007	66.05	66.12	65.66	66.01	309,940	+0.08(+0.12%)
Feb 05, 2007	65.91	66.01	65.78	65.93	312,491	-0.09(-0.13%)
Feb 02, 2007	66.01	66.03	65.85	66.01	238,768	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.