Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.09	59.24	58.31	58.42	505,141	-0.67(-1.13%)
Feb 27, 2006	58.92	59.19	58.92	59.09	132,535	+0.26(+0.44%)
Feb 24, 2006	58.69	58.91	58.62	58.83	87,251	+0.14(+0.24%)
Feb 23, 2006	58.72	59.00	58.58	58.69	263,285	-0.11(-0.19%)
Feb 22, 2006	58.58	58.95	58.53	58.80	500,549	+0.38(+0.66%)
Feb 21, 2006	58.76	58.84	58.33	58.41	157,792	-0.24(-0.41%)
Feb 17, 2006	58.72	58.76	58.53	58.65	323,622	-0.08(-0.13%)
Feb 16, 2006	58.29	58.73	58.25	58.73	58,167	+0.53(+0.91%)
Feb 15, 2006	57.98	58.28	57.89	58.20	194,402	+0.31(+0.53%)
Feb 14, 2006	57.40	58.11	57.31	57.89	308,569	+0.47(+0.82%)
Feb 13, 2006	57.56	57.60	57.20	57.42	466,235	-0.21(-0.37%)
Feb 10, 2006	57.45	57.69	57.11	57.64	172,589	+0.11(+0.19%)
Feb 09, 2006	57.71	58.04	57.51	57.53	212,388	-0.09(-0.16%)
Feb 08, 2006	57.25	57.66	57.13	57.62	293,135	+0.45(+0.80%)
Feb 07, 2006	57.62	57.63	57.11	57.16	258,438	-0.56(-0.96%)
Feb 06, 2006	57.67	57.73	57.50	57.72	99,497	+0.09(+0.15%)
Feb 03, 2006	57.78	57.85	57.45	57.64	1,130,189	-0.23(-0.39%)
Feb 02, 2006	58.40	58.40	57.74	57.86	323,111	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.