Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.25	54.25	53.74	53.98	67,345	-0.37(-0.68%)
Feb 25, 2005	53.78	54.35	53.77	54.35	127,802	+0.67(+1.24%)
Feb 24, 2005	53.33	53.74	53.22	53.68	61,350	+0.32(+0.60%)
Feb 23, 2005	53.24	53.40	53.07	53.36	153,567	+0.40(+0.75%)
Feb 22, 2005	53.62	53.86	52.96	52.96	118,874	-0.89(-1.65%)
Feb 18, 2005	53.88	53.89	53.67	53.85	173,847	-0.12(-0.22%)
Feb 17, 2005	54.29	54.29	53.84	53.96	334,046	-0.21(-0.39%)
Feb 16, 2005	54.12	54.30	53.97	54.18	196,805	+0.04(+0.07%)
Feb 15, 2005	54.08	54.31	53.96	54.14	119,639	+0.20(+0.36%)
Feb 14, 2005	53.98	54.05	53.89	53.94	181,755	-0.06(-0.12%)
Feb 11, 2005	53.46	54.07	53.42	54.00	171,806	+0.47(+0.88%)
Feb 10, 2005	53.56	53.63	53.31	53.53	414,146	+0.17(+0.32%)
Feb 09, 2005	53.90	53.90	53.35	53.36	455,982	-0.48(-0.89%)
Feb 08, 2005	53.75	54.00	53.74	53.84	203,055	+0.01(+0.01%)
Feb 07, 2005	53.83	53.95	53.71	53.83	58,671	-0.03(-0.06%)
Feb 04, 2005	53.18	53.87	53.18	53.86	142,853	+0.68(+1.28%)
Feb 03, 2005	53.27	53.31	53.05	53.18	48,085	-0.24(-0.44%)
Feb 02, 2005	53.26	53.48	53.19	53.42	517,460	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.