Indicators

RUS3K ETF (NY: IWV )

300.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	51.27	51.49	51.09	51.24	144,286	+0.02(+0.05%)
Feb 26, 2004	50.98	51.28	50.85	51.21	66,163	+0.16(+0.31%)
Feb 25, 2004	50.74	51.09	50.72	51.05	77,614	+0.26(+0.51%)
Feb 24, 2004	50.76	51.05	50.52	50.79	84,994	-0.01(-0.02%)
Feb 23, 2004	51.22	51.22	50.69	50.80	127,491	-0.21(-0.42%)
Feb 20, 2004	51.35	51.35	50.76	51.02	68,453	-0.19(-0.37%)
Feb 19, 2004	51.82	51.83	51.20	51.20	109,169	-0.26(-0.50%)
Feb 18, 2004	51.66	51.75	51.39	51.46	292,772	-0.28(-0.55%)
Feb 17, 2004	51.61	51.80	51.52	51.75	79,141	+0.49(+0.95%)
Feb 13, 2004	51.60	51.68	51.15	51.26	125,710	-0.29(-0.56%)
Feb 12, 2004	51.65	51.77	51.48	51.55	164,644	-0.10(-0.20%)
Feb 11, 2004	51.09	51.79	51.05	51.65	777,546	+0.45(+0.87%)
Feb 10, 2004	50.94	51.26	50.91	51.20	63,236	+0.21(+0.42%)
Feb 09, 2004	51.09	51.87	50.87	50.99	110,950	-0.03(-0.06%)
Feb 06, 2004	50.46	51.03	50.33	51.02	112,350	+0.68(+1.36%)
Feb 05, 2004	50.30	50.43	50.14	50.34	289,973	+0.06(+0.13%)
Feb 04, 2004	50.42	50.53	50.14	50.28	161,082	-0.44(-0.87%)
Feb 03, 2004	50.61	50.79	50.54	50.72	170,752	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.