Indicators

RUS3K ETF (NY: IWV )

309.24 +2.56 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.70	37.05	36.69	36.85	303,052	+0.20(+0.56%)
Feb 27, 2003	36.57	36.80	36.20	36.65	212,494	+0.42(+1.17%)
Feb 26, 2003	36.69	36.69	36.14	36.22	189,790	-0.45(-1.22%)
Feb 25, 2003	36.04	36.73	35.91	36.67	403,049	+0.23(+0.62%)
Feb 24, 2003	36.99	36.99	36.39	36.44	230,860	-0.55(-1.48%)
Feb 21, 2003	36.57	37.20	36.45	36.99	150,250	+0.42(+1.14%)
Feb 20, 2003	37.08	37.08	36.53	36.57	131,884	-0.22(-0.60%)
Feb 19, 2003	37.13	37.13	36.54	36.79	96,808	-0.25(-0.68%)
Feb 18, 2003	36.77	37.24	36.77	37.05	203,693	+0.58(+1.59%)
Feb 14, 2003	35.75	36.50	35.75	36.46	364,147	+0.75(+2.11%)
Feb 13, 2003	35.75	35.87	35.28	35.71	156,883	-0.16(-0.44%)
Feb 12, 2003	36.46	36.46	35.87	35.87	83,288	-0.44(-1.21%)
Feb 11, 2003	36.61	36.89	36.10	36.31	41,708	-0.31(-0.83%)
Feb 10, 2003	36.46	36.61	36.03	36.61	74,232	+0.28(+0.78%)
Feb 07, 2003	37.01	37.08	36.19	36.33	76,145	-0.35(-0.96%)
Feb 06, 2003	37.01	37.01	36.43	36.68	209,432	-0.35(-0.95%)
Feb 05, 2003	37.27	37.66	36.85	37.04	74,615	-0.05(-0.13%)
Feb 04, 2003	37.24	37.24	36.77	37.08	239,151	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.