Skip to main content

RUS3K ETF (NY: IWV )

308.56 -0.44 (-0.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 48.33 48.61 48.13 48.14 122,458 -0.13(-0.28%)
Feb 27, 2002 48.49 48.78 48.06 48.27 38,268 -0.02(-0.03%)
Feb 26, 2002 48.29 48.38 47.90 48.29 50,003 +0.16(+0.34%)
Feb 25, 2002 47.74 48.34 47.61 48.13 43,370 +0.74(+1.57%)
Feb 22, 2002 46.87 47.55 46.79 47.38 34,441 +0.32(+0.68%)
Feb 21, 2002 47.80 47.84 47.06 47.06 99,625 -0.71(-1.48%)
Feb 20, 2002 47.26 47.78 46.75 47.77 114,549 +0.67(+1.43%)
Feb 19, 2002 47.80 47.80 47.09 47.09 30,742 -0.92(-1.91%)
Feb 18, 2002 48.51 48.51 48.01 48.01 29,594 +0.00(+0.00%)
Feb 15, 2002 48.51 48.51 48.01 48.01 29,594 -0.57(-1.18%)
Feb 14, 2002 48.84 48.88 48.45 48.58 32,017 -0.05(-0.10%)
Feb 13, 2002 48.60 48.67 48.45 48.63 30,487 +0.47(+0.98%)
Feb 12, 2002 48.14 48.38 48.00 48.16 15,434 -0.10(-0.21%)
Feb 11, 2002 47.74 48.26 47.70 48.26 16,965 +0.56(+1.18%)
Feb 08, 2002 46.93 47.69 46.93 47.69 24,619 +0.56(+1.20%)
Feb 07, 2002 47.00 47.43 47.00 47.13 30,614 -0.05(-0.10%)
Feb 06, 2002 47.34 47.58 46.82 47.18 108,809 -0.27(-0.56%)
Feb 05, 2002 47.55 47.95 47.20 47.44 36,354 -0.18(-0.38%)
Feb 04, 2002 48.41 48.41 47.56 47.62 66,841 -1.22(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.