Indicators

RUS3K ETF (NY: IWV )

309.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.34	48.62	48.13	48.15	122,445	-0.13(-0.28%)
Feb 27, 2002	48.49	48.78	48.06	48.28	38,264	-0.02(-0.03%)
Feb 26, 2002	48.30	48.38	47.90	48.30	49,998	+0.16(+0.34%)
Feb 25, 2002	47.75	48.34	47.61	48.13	43,366	+0.74(+1.57%)
Feb 22, 2002	46.88	47.56	46.80	47.39	34,437	+0.32(+0.68%)
Feb 21, 2002	47.81	47.85	47.06	47.06	99,614	-0.71(-1.48%)
Feb 20, 2002	47.26	47.79	46.75	47.77	114,537	+0.67(+1.43%)
Feb 19, 2002	47.81	47.81	47.10	47.10	30,738	-0.92(-1.91%)
Feb 18, 2002	48.52	48.52	48.01	48.01	29,591	+0.00(+0.00%)
Feb 15, 2002	48.52	48.52	48.01	48.01	29,591	-0.57(-1.18%)
Feb 14, 2002	48.84	48.88	48.45	48.59	32,014	-0.05(-0.10%)
Feb 13, 2002	48.61	48.67	48.45	48.63	30,483	+0.47(+0.98%)
Feb 12, 2002	48.15	48.39	48.01	48.16	15,433	-0.10(-0.21%)
Feb 11, 2002	47.75	48.26	47.71	48.26	16,963	+0.56(+1.18%)
Feb 08, 2002	46.94	47.70	46.94	47.70	24,616	+0.56(+1.20%)
Feb 07, 2002	47.00	47.43	47.00	47.14	30,611	-0.05(-0.10%)
Feb 06, 2002	47.35	47.58	46.83	47.18	108,797	-0.27(-0.56%)
Feb 05, 2002	47.56	47.95	47.21	47.45	36,351	-0.18(-0.38%)
Feb 04, 2002	48.41	48.41	47.57	47.63	66,834	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.