Indicators

RUS3K ETF (NY: IWV )

308.56 -0.44 (-0.14%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.33	48.61	48.13	48.14	122,458	-0.13(-0.28%)
Feb 27, 2002	48.49	48.78	48.06	48.27	38,268	-0.02(-0.03%)
Feb 26, 2002	48.29	48.38	47.90	48.29	50,003	+0.16(+0.34%)
Feb 25, 2002	47.74	48.34	47.61	48.13	43,370	+0.74(+1.57%)
Feb 22, 2002	46.87	47.55	46.79	47.38	34,441	+0.32(+0.68%)
Feb 21, 2002	47.80	47.84	47.06	47.06	99,625	-0.71(-1.48%)
Feb 20, 2002	47.26	47.78	46.75	47.77	114,549	+0.67(+1.43%)
Feb 19, 2002	47.80	47.80	47.09	47.09	30,742	-0.92(-1.91%)
Feb 18, 2002	48.51	48.51	48.01	48.01	29,594	+0.00(+0.00%)
Feb 15, 2002	48.51	48.51	48.01	48.01	29,594	-0.57(-1.18%)
Feb 14, 2002	48.84	48.88	48.45	48.58	32,017	-0.05(-0.10%)
Feb 13, 2002	48.60	48.67	48.45	48.63	30,487	+0.47(+0.98%)
Feb 12, 2002	48.14	48.38	48.00	48.16	15,434	-0.10(-0.21%)
Feb 11, 2002	47.74	48.26	47.70	48.26	16,965	+0.56(+1.18%)
Feb 08, 2002	46.93	47.69	46.93	47.69	24,619	+0.56(+1.20%)
Feb 07, 2002	47.00	47.43	47.00	47.13	30,614	-0.05(-0.10%)
Feb 06, 2002	47.34	47.58	46.82	47.18	108,809	-0.27(-0.56%)
Feb 05, 2002	47.55	47.95	47.20	47.44	36,354	-0.18(-0.38%)
Feb 04, 2002	48.41	48.41	47.56	47.62	66,841	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.