Indicators

Alps Equal Sector Weight ETF (NY: EQL )

127.27 +0.50 (+0.39%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.95	54.03	53.83	53.93	8,863	-0.07(-0.13%)
Feb 27, 2017	53.89	54.02	53.89	54.00	6,692	+0.22(+0.40%)
Feb 24, 2017	54.02	54.02	53.60	53.78	5,467	-0.01(-0.02%)
Feb 23, 2017	53.74	53.82	53.64	53.80	20,709	+0.06(+0.11%)
Feb 22, 2017	53.51	53.74	53.51	53.74	16,710	+0.01(+0.02%)
Feb 21, 2017	53.63	53.72	53.55	53.72	2,805	+0.50(+0.94%)
Feb 17, 2017		53.22	53.22	53.22	0	-0.15(-0.29%)
Feb 16, 2017	53.59	53.59	53.15	53.38	15,584	-0.01(-0.02%)
Feb 15, 2017	53.06	53.39	53.06	53.39	21,777	+0.23(+0.43%)
Feb 14, 2017	52.88	53.16	52.84	53.16	4,517	+0.10(+0.19%)
Feb 13, 2017	53.02	53.06	52.84	53.05	8,984	+0.28(+0.54%)
Feb 10, 2017	52.59	52.87	52.59	52.77	8,322	+0.26(+0.49%)
Feb 09, 2017	52.36	52.58	52.36	52.51	2,981	+0.19(+0.37%)
Feb 08, 2017	52.07	52.32	52.07	52.32	4,953	+0.17(+0.32%)
Feb 07, 2017	52.36	52.36	52.09	52.15	11,981	+0.00(+0.00%)
Feb 06, 2017	52.44	52.44	52.14	52.15	7,468	-0.20(-0.39%)
Feb 03, 2017	52.36	52.36	52.23	52.35	6,632	+0.31(+0.59%)
Feb 02, 2017	51.98	52.04	51.90	52.04	2,565	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.