Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.62	30.64	30.36	30.36	43,081	-0.20(-0.65%)
Feb 28, 2012	30.47	30.59	30.47	30.55	6,637	+0.06(+0.18%)
Feb 27, 2012	30.33	30.55	30.27	30.50	7,011	+0.07(+0.24%)
Feb 24, 2012	30.51	30.55	30.41	30.43	22,058	+0.01(+0.04%)
Feb 23, 2012	30.32	30.42	30.20	30.41	17,056	+0.11(+0.38%)
Feb 22, 2012	30.37	30.39	30.24	30.30	8,258	-0.06(-0.18%)
Feb 21, 2012	30.43	30.50	30.32	30.36	12,034	-0.01(-0.04%)
Feb 17, 2012	30.45	30.45	30.30	30.37	39,035	+0.08(+0.25%)
Feb 16, 2012	29.98	30.33	29.98	30.29	38,816	+0.34(+1.12%)
Feb 15, 2012	30.18	30.18	29.94	29.96	22,738	-0.13(-0.43%)
Feb 14, 2012	30.11	30.11	29.88	30.09	18,137	-0.08(-0.26%)
Feb 13, 2012	30.13	30.18	30.07	30.16	9,451	+0.22(+0.72%)
Feb 10, 2012	29.95	29.95	29.85	29.95	27,739	-0.25(-0.84%)
Feb 09, 2012	30.17	30.24	30.05	30.20	33,147	+0.04(+0.14%)
Feb 08, 2012	30.13	30.20	29.98	30.16	18,365	+0.05(+0.16%)
Feb 07, 2012	29.96	30.11	29.88	30.11	28,109	+0.14(+0.48%)
Feb 06, 2012	29.96	30.01	29.91	29.97	18,607	-0.09(-0.29%)
Feb 03, 2012	29.90	30.06	29.90	30.05	16,076	+0.38(+1.28%)
Feb 02, 2012	29.69	29.76	29.64	29.67	8,716	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.