Indicators

(CBOE: VXN )

16.46 USD +0.06 (+0.37%)

Daily Price Updated: 4:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.00	49.16	40.91	43.13	0	+2.13(+5.20%)
Feb 27, 2020	30.38	41.03	30.38	41.00	0	+10.62(+34.96%)
Feb 26, 2020	31.03	32.00	27.60	30.38	0	-0.65(-2.09%)
Feb 25, 2020	29.23	32.48	26.21	31.03	0	+1.80(+6.16%)
Feb 24, 2020	22.46	31.29	22.46	29.23	0	+6.77(+30.14%)
Feb 21, 2020	20.33	23.64	20.33	22.46	0	+2.13(+10.48%)
Feb 20, 2020	18.58	21.89	18.57	20.33	0	+1.75(+9.42%)
Feb 19, 2020	19.12	19.13	18.08	18.58	0	-0.54(-2.82%)
Feb 18, 2020	17.96	20.02	17.96	19.12	0	+1.17(+6.52%)
Feb 14, 2020	17.95	17.95	17.95	17.95	0	-0.51(-2.76%)
Feb 13, 2020	18.04	19.32	17.97	18.46	0	+0.42(+2.33%)
Feb 12, 2020	19.66	19.67	17.97	18.04	0	-1.62(-8.24%)
Feb 11, 2020	19.31	19.84	18.68	19.66	0	+0.35(+1.81%)
Feb 10, 2020	20.41	20.42	19.19	19.31	0	-0.11(-0.57%)
Feb 07, 2020	18.41	19.95	18.41	19.42	0	+1.01(+5.49%)
Feb 06, 2020	18.52	19.03	18.25	18.41	0	-0.11(-0.59%)
Feb 05, 2020	18.45	19.21	17.89	18.52	0	+0.07(+0.38%)
Feb 04, 2020	20.40	20.40	18.03	18.45	0	-1.95(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.