Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0119 -0.0011 (-8.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0074	0.0074	0.0074	0.0074	160	-0.00(-6.33%)
Dec 28, 2023	0.0057	0.0100	0.0057	0.0079	16,140	-0.00(-22.55%)
Dec 27, 2023	0.0074	0.0103	0.0071	0.0102	5,965	+0.00(+43.66%)
Dec 26, 2023	0.0066	0.0072	0.0066	0.0071	6,311	-0.00(-17.44%)
Dec 22, 2023	0.0077	0.0105	0.0077	0.0086	155,350	+0.00(+38.71%)
Dec 21, 2023	0.0076	0.0077	0.0062	0.0062	100,250	-0.00(-13.89%)
Dec 20, 2023	0.0068	0.0076	0.0061	0.0072	9,000	+0.00(+10.77%)
Dec 19, 2023	0.0036	0.0068	0.0036	0.0065	113,050	-0.00(-7.14%)
Dec 15, 2023				0.0070	0	+0.00(+27.27%)
Dec 14, 2023	0.0055	0.0055	0.0040	0.0055	3,306	+0.00(+44.74%)
Dec 13, 2023	0.0068	0.0068	0.0038	0.0038	15,000	-0.00(-46.48%)
Dec 12, 2023	0.0082	0.0082	0.0071	0.0071	1,750	-0.00(-19.32%)
Dec 11, 2023	0.0100	0.0100	0.0086	0.0088	15,252	+0.00(+6.02%)
Dec 08, 2023	0.0083	0.0085	0.0068	0.0083	6,900	-0.00(-28.45%)
Dec 07, 2023	0.0110	0.0116	0.0075	0.0116	143,000	+0.00(+1.75%)
Dec 06, 2023	0.0147	0.0147	0.0100	0.0114	60,392	+0.00(+5.56%)
Dec 05, 2023	0.0139	0.0139	0.0090	0.0108	22,280	-0.00(-14.29%)
Dec 04, 2023	0.0076	0.0149	0.0076	0.0126	121,236	+0.01(+68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.