Indicators

Belgium 20 Index (IX: BFX )

910.59 EUR +6.38 (+0.71%)

Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	786.82	786.82	786.82	786.82	0	-0.22(-0.03%)
Dec 28, 2023	789.39	789.58	786.04	787.04	0	+0.20(+0.03%)
Dec 27, 2023	788.51	789.32	785.46	786.84	0	+1.39(+0.18%)
Dec 22, 2023	785.45	785.45	785.45	785.45	0	-4.43(-0.56%)
Dec 21, 2023	789.38	791.30	787.12	789.88	0	-3.81(-0.48%)
Dec 20, 2023	793.57	796.00	790.03	793.69	0	+1.21(+0.15%)
Dec 19, 2023	789.94	793.37	789.94	792.48	0	+3.33(+0.42%)
Dec 18, 2023	790.19	793.11	787.73	789.15	0	-3.98(-0.50%)
Dec 15, 2023	793.70	796.12	790.96	793.13	0	+3.22(+0.41%)
Dec 14, 2023	793.39	798.09	786.24	789.91	0	+2.89(+0.37%)
Dec 13, 2023	787.32	791.07	787.02	787.02	0	+0.89(+0.11%)
Dec 12, 2023	785.85	790.52	785.23	786.13	0	-0.32(-0.04%)
Dec 11, 2023	782.42	787.07	780.40	786.45	0	+4.60(+0.59%)
Dec 08, 2023	777.69	783.60	776.74	781.85	0	+5.51(+0.71%)
Dec 07, 2023	774.84	777.17	773.99	776.34	0	+0.16(+0.02%)
Dec 06, 2023	776.10	779.03	775.53	776.18	0	+2.11(+0.27%)
Dec 05, 2023	768.87	775.25	768.47	774.07	0	+3.46(+0.45%)
Dec 04, 2023	770.30	773.24	769.54	770.61	0	-0.76(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.