Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0100	0	-0.00(-33.33%)
Dec 27, 2023	0.0150			0.0150	0	+0.00(+50.00%)
Dec 22, 2023				0.0100	0	+0.00(+0.00%)
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	71,040	+0.01(+100.00%)
Dec 20, 2023	0.0100	0.0100	0.0050	0.0050	275,000	+0.00(+0.00%)
Dec 18, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Dec 14, 2023	0.0050			0.0050	550	-0.01(-50.00%)
Dec 12, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	586,300	+0.00(+0.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Dec 07, 2023	0.0150	0.0150	0.0100	0.0100	178,000	-0.00(-33.33%)
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	8,100	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	103,000	+0.00(+0.00%)
Dec 04, 2023	0.0150	0.0250	0.0150	0.0150	1,530,800	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.