Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3550	0	-0.02(-4.05%)
Dec 28, 2023	0.3700	0.3800	0.3700	0.3700	17,000	+0.01(+2.78%)
Dec 27, 2023	0.3800	0.3800	0.3550	0.3600	152,440	-0.03(-7.69%)
Dec 22, 2023				0.3900	0	+0.03(+8.33%)
Dec 21, 2023	0.4000	0.4000	0.3600	0.3600	152,252	-0.03(-7.69%)
Dec 20, 2023	0.4100	0.4100	0.3800	0.3900	108,010	-0.02(-6.02%)
Dec 19, 2023	0.4200	0.4200	0.4100	0.4150	45,892	-0.01(-2.35%)
Dec 18, 2023	0.4100	0.4300	0.4000	0.4250	92,399	+0.02(+3.66%)
Dec 15, 2023	0.4200	0.4200	0.4100	0.4100	45,030	-0.02(-3.53%)
Dec 14, 2023	0.4600	0.4600	0.4100	0.4250	38,101	-0.04(-7.61%)
Dec 13, 2023	0.4600	0.4600	0.4050	0.4600	313,060	-0.01(-2.13%)
Dec 12, 2023	0.5000	0.5000	0.4700	0.4700	46,733	-0.02(-4.08%)
Dec 11, 2023	0.5000	0.5000	0.4900	0.4900	206,206	-0.02(-3.92%)
Dec 08, 2023	0.5000	0.5100	0.5000	0.5100	50,002	+0.01(+2.00%)
Dec 07, 2023	0.4900	0.5000	0.4900	0.5000	86,500	+0.00(+0.00%)
Dec 06, 2023	0.5100	0.5100	0.5000	0.5000	36,675	-0.01(-1.96%)
Dec 05, 2023	0.5100	0.5100	0.5000	0.5100	167,111	+0.00(+0.00%)
Dec 04, 2023	0.4950	0.5100	0.4900	0.5100	89,733	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.