Indicators

(NY: CLOZ )

26.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.57	25.59	25.54	25.57	11,713	+0.04(+0.15%)
Dec 28, 2023	25.64	25.64	25.54	25.54	13,205	+0.02(+0.08%)
Dec 27, 2023	25.54	25.58	25.50	25.52	27,952	+0.02(+0.08%)
Dec 26, 2023	25.53	25.56	25.50	25.50	52,733	-0.01(-0.04%)
Dec 22, 2023	25.54	25.54	25.46	25.51	56,676	+0.05(+0.19%)
Dec 21, 2023	25.58	25.58	25.45	25.46	45,357	-0.14(-0.56%)
Dec 20, 2023	25.56	25.61	25.54	25.60	39,934	+0.08(+0.30%)
Dec 19, 2023	25.50	25.53	25.50	25.52	52,554	+0.05(+0.19%)
Dec 18, 2023	25.47	25.51	25.46	25.48	10,856	+0.03(+0.11%)
Dec 15, 2023	25.50	25.50	25.39	25.45	54,292	+0.11(+0.44%)
Dec 14, 2023	25.38	25.38	25.28	25.34	16,774	+0.07(+0.26%)
Dec 13, 2023	25.29	25.32	25.27	25.27	27,048	-0.03(-0.11%)
Dec 12, 2023	25.26	25.30	25.24	25.30	25,122	+0.04(+0.15%)
Dec 11, 2023	25.30	25.30	25.23	25.26	65,459	+0.02(+0.08%)
Dec 08, 2023	25.23	25.24	25.21	25.24	16,109	+0.07(+0.27%)
Dec 07, 2023	25.24	25.25	25.17	25.17	31,858	-0.04(-0.15%)
Dec 06, 2023	25.27	25.27	25.21	25.21	38,675	+0.02(+0.08%)
Dec 05, 2023	25.18	25.24	25.18	25.19	46,791	+0.01(+0.04%)
Dec 04, 2023	25.20	25.22	25.18	25.18	8,910	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.