Indicators

(NY: KDIV )

28.29 +0.07 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.51	26.67	26.50	26.67	967	+0.28(+1.06%)
Dec 28, 2023	26.39	26.39	26.39	26.39	0	+0.05(+0.17%)
Dec 27, 2023	26.11	26.34	26.11	26.34	321	+0.24(+0.94%)
Dec 26, 2023	26.10	26.10	26.10	26.10	6	+0.10(+0.37%)
Dec 22, 2023	26.20	26.20	26.00	26.00	391	+0.07(+0.29%)
Dec 21, 2023	25.90	25.93	25.90	25.93	202	+0.41(+1.61%)
Dec 20, 2023	25.52	25.52	25.52	25.52	54	-0.33(-1.27%)
Dec 19, 2023	25.82	25.84	25.82	25.84	200	+0.20(+0.76%)
Dec 18, 2023	26.28	26.28	25.65	25.65	3,848	-0.98(-3.69%)
Dec 15, 2023	26.63	26.63	26.63	26.63	105	-0.17(-0.63%)
Dec 14, 2023	26.80	26.80	26.80	26.80	41	+0.58(+2.21%)
Dec 13, 2023	26.22	26.22	26.22	26.22	0	+0.33(+1.27%)
Dec 12, 2023	25.89	25.89	25.89	25.89	0	+0.08(+0.31%)
Dec 11, 2023	25.81	25.81	25.81	25.81	21	-0.01(-0.05%)
Dec 08, 2023	25.83	25.83	25.83	25.83	0	-0.28(-1.09%)
Dec 07, 2023	26.11	26.11	26.11	26.11	2	+0.21(+0.81%)
Dec 06, 2023	25.90	25.90	25.90	25.90	8	+0.40(+1.59%)
Dec 05, 2023	25.50	25.50	25.50	25.50	6	-0.28(-1.08%)
Dec 04, 2023	25.77	25.77	25.77	25.77	3	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.