Indicators

(NY: MBNE )

29.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.00	30.12	30.00	30.00	583	-0.04(-0.13%)
Dec 28, 2023	29.97	30.04	29.95	30.04	804	-0.01(-0.02%)
Dec 27, 2023	29.97	30.05	29.97	30.05	141	+0.05(+0.15%)
Dec 26, 2023	29.94	30.00	29.91	30.00	520	-0.07(-0.23%)
Dec 22, 2023	30.04	30.07	29.90	30.07	2,183	+0.08(+0.27%)
Dec 21, 2023	29.92	30.07	29.90	29.99	4,634	+0.03(+0.10%)
Dec 20, 2023	29.87	30.03	29.87	29.96	1,281	+0.05(+0.17%)
Dec 19, 2023	29.84	30.00	29.82	29.91	847	+0.07(+0.23%)
Dec 18, 2023	29.87	29.97	29.80	29.84	5,324	-0.10(-0.33%)
Dec 15, 2023	30.05	30.05	29.94	29.94	1,736	+0.14(+0.45%)
Dec 14, 2023	29.76	29.80	29.76	29.80	26,101	+0.19(+0.64%)
Dec 13, 2023	29.48	29.67	29.48	29.61	1,907	+0.07(+0.24%)
Dec 12, 2023	29.58	29.58	29.55	29.55	327	+0.01(+0.02%)
Dec 11, 2023	29.54	29.54	29.54	29.54	172	+0.02(+0.05%)
Dec 08, 2023	29.51	29.52	29.51	29.52	228	-0.02(-0.07%)
Dec 07, 2023	29.61	29.61	29.55	29.55	629	+0.06(+0.19%)
Dec 06, 2023	29.43	29.49	29.42	29.49	994	+0.06(+0.20%)
Dec 05, 2023	29.46	29.48	29.43	29.43	2,637	+0.07(+0.22%)
Dec 04, 2023	29.36	29.36	29.36	29.36	357	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.