Indicators

(NY: DFCF )

41.46 +0.06 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.94	42.02	41.90	41.94	1,009,933	-0.12(-0.28%)
Dec 28, 2023	42.08	42.10	41.97	42.06	654,421	-0.02(-0.05%)
Dec 27, 2023	42.01	42.13	41.94	42.08	1,206,226	+0.23(+0.54%)
Dec 26, 2023	41.77	41.87	41.77	41.85	505,135	-0.07(-0.17%)
Dec 22, 2023	41.87	41.92	41.76	41.92	678,541	+0.06(+0.14%)
Dec 21, 2023	41.91	41.91	41.75	41.86	931,415	-0.06(-0.14%)
Dec 20, 2023	41.75	41.92	41.67	41.92	937,750	+0.24(+0.57%)
Dec 19, 2023	41.65	41.72	41.64	41.68	692,781	+0.03(+0.08%)
Dec 18, 2023	41.63	41.65	41.57	41.65	773,987	-0.04(-0.09%)
Dec 15, 2023	41.70	41.77	41.65	41.69	765,368	-0.11(-0.26%)
Dec 14, 2023	41.71	41.84	41.66	41.80	958,616	+0.36(+0.88%)
Dec 13, 2023	41.04	41.50	41.03	41.43	706,216	+0.45(+1.10%)
Dec 12, 2023	40.92	40.98	40.82	40.98	820,843	+0.00(+0.00%)
Dec 11, 2023	40.85	40.98	40.74	40.98	655,146	+0.02(+0.05%)
Dec 08, 2023	40.86	40.96	40.79	40.96	756,718	-0.09(-0.22%)
Dec 07, 2023	40.92	41.11	40.92	41.05	684,821	-0.01(-0.02%)
Dec 06, 2023	41.01	41.07	40.93	41.06	950,906	+0.13(+0.31%)
Dec 05, 2023	40.83	40.98	40.80	40.93	739,044	+0.17(+0.41%)
Dec 04, 2023	40.74	40.80	40.64	40.77	690,468	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.