Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.20 +0.35 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.17	35.22	35.02	35.17	146,794	+0.00(+0.00%)
Dec 28, 2023	35.16	35.22	35.15	35.17	63,315	+0.04(+0.11%)
Dec 27, 2023	35.07	35.13	35.01	35.13	63,666	+0.08(+0.23%)
Dec 26, 2023	34.96	35.10	34.94	35.05	26,858	+0.13(+0.37%)
Dec 22, 2023	34.87	35.00	34.80	34.92	39,465	+0.10(+0.29%)
Dec 21, 2023	34.74	34.83	34.56	34.82	30,897	+0.31(+0.90%)
Dec 20, 2023	34.95	34.96	34.51	34.51	45,272	-0.54(-1.53%)
Dec 19, 2023	34.88	35.04	34.83	35.04	68,227	+0.23(+0.66%)
Dec 18, 2023	34.89	34.89	34.70	34.82	62,596	+0.13(+0.37%)
Dec 15, 2023	34.85	34.85	34.65	34.69	37,552	-0.19(-0.54%)
Dec 14, 2023	35.02	35.02	34.79	34.88	47,724	+0.01(+0.03%)
Dec 13, 2023	34.46	34.87	34.39	34.87	45,315	+0.45(+1.30%)
Dec 12, 2023	34.29	34.42	34.18	34.42	43,473	+0.19(+0.55%)
Dec 11, 2023	33.98	34.23	33.98	34.23	61,771	+0.30(+0.87%)
Dec 08, 2023	33.88	33.96	33.78	33.93	23,947	+0.06(+0.19%)
Dec 07, 2023	33.86	33.90	33.78	33.87	48,252	+0.07(+0.20%)
Dec 06, 2023	34.03	34.03	33.75	33.80	176,159	-0.10(-0.29%)
Dec 05, 2023	33.99	33.99	33.77	33.90	147,110	-0.15(-0.44%)
Dec 04, 2023	33.97	34.07	33.92	34.05	47,508	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.