Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.06	55.18	54.90	55.10	37,510	-0.06(-0.10%)
Dec 28, 2023	55.30	55.30	55.07	55.16	143,522	+0.00(+0.00%)
Dec 27, 2023	55.30	55.30	55.01	55.16	16,631	+0.14(+0.25%)
Dec 26, 2023	55.05	55.12	54.99	55.02	19,499	+0.13(+0.24%)
Dec 22, 2023	54.92	54.96	54.85	54.89	4,942	+0.06(+0.11%)
Dec 21, 2023	54.80	54.84	54.63	54.83	8,716	+0.26(+0.48%)
Dec 20, 2023	54.92	55.02	54.56	54.57	38,171	-0.35(-0.64%)
Dec 19, 2023	54.91	54.94	54.85	54.92	10,139	+0.04(+0.08%)
Dec 18, 2023	54.71	54.95	54.69	54.88	59,957	+0.21(+0.38%)
Dec 15, 2023	54.65	54.84	54.59	54.67	40,448	+0.11(+0.20%)
Dec 14, 2023	54.62	54.67	54.41	54.56	156,052	-0.02(-0.04%)
Dec 13, 2023	54.28	54.69	54.28	54.58	9,067	+0.35(+0.64%)
Dec 12, 2023	54.08	54.24	54.05	54.23	7,155	+0.24(+0.45%)
Dec 11, 2023	53.84	54.01	53.81	53.99	11,550	+0.24(+0.44%)
Dec 08, 2023	53.55	53.79	53.55	53.75	13,187	+0.16(+0.30%)
Dec 07, 2023	53.52	53.67	53.44	53.59	45,401	+0.37(+0.70%)
Dec 06, 2023	53.53	53.53	53.19	53.22	10,750	-0.13(-0.25%)
Dec 05, 2023	53.25	53.40	53.24	53.35	12,160	+0.06(+0.10%)
Dec 04, 2023	53.36	53.36	53.06	53.30	28,664	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.