Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.806 10.00 9.687 9.857 249,745 +0.00(+0.00%)
Dec 29, 2022 9.645 9.882 9.585 9.857 160,394 +0.32(+3.39%)
Dec 28, 2022 10.00 10.10 9.534 9.534 196,365 -0.53(-5.24%)
Dec 27, 2022 9.925 10.09 9.865 10.06 225,403 +0.20(+1.98%)
Dec 23, 2022 9.857 10.01 9.789 9.865 129,073 -0.02(-0.17%)
Dec 22, 2022 9.645 9.882 9.509 9.882 261,459 +0.20(+2.11%)
Dec 21, 2022 9.560 9.823 9.483 9.679 210,576 +0.29(+3.08%)
Dec 20, 2022 9.891 9.891 9.067 9.390 697,767 -0.82(-7.99%)
Dec 19, 2022 10.61 10.70 10.14 10.21 335,138 -0.42(-3.92%)
Dec 16, 2022 10.99 11.00 10.53 10.62 251,515 -0.31(-2.80%)
Dec 15, 2022 10.92 11.02 10.85 10.93 277,372 +0.02(+0.15%)
Dec 14, 2022 10.96 11.04 10.89 10.91 185,708 -0.04(-0.38%)
Dec 13, 2022 11.09 11.13 10.92 10.95 175,066 +0.06(+0.54%)
Dec 12, 2022 10.83 10.91 10.78 10.89 111,694 +0.07(+0.62%)
Dec 09, 2022 10.91 10.98 10.80 10.83 193,535 -0.18(-1.61%)
Dec 08, 2022 10.95 11.05 10.88 11.00 79,654 +0.11(+1.01%)
Dec 07, 2022 10.62 11.01 10.62 10.89 194,570 +0.24(+2.29%)
Dec 06, 2022 10.83 10.90 10.61 10.65 151,759 -0.17(-1.56%)
Dec 05, 2022 11.15 11.15 10.78 10.82 219,023 -0.25(-2.28%)
Dec 02, 2022 11.08 11.11 10.96 11.07 120,021 +0.00(+0.00%)
Dec 01, 2022 11.08 11.19 11.05 11.07 133,907 -0.01(-0.08%)
Nov 30, 2022 11.10 11.10 10.93 11.08 164,677 +0.00(+0.00%)
Nov 29, 2022 10.96 11.12 10.92 11.08 135,278 +0.19(+1.78%)
Nov 28, 2022 10.99 11.03 10.83 10.89 179,167 -0.12(-1.07%)
Nov 25, 2022 10.87 11.04 10.87 11.00 68,695 +0.12(+1.08%)
Nov 23, 2022 11.04 11.10 10.80 10.89 144,309 -0.22(-1.97%)
Nov 22, 2022 10.73 11.10 10.69 11.10 196,700 +0.40(+3.78%)
Nov 21, 2022 10.54 10.73 10.54 10.70 175,249 +0.13(+1.19%)
Nov 18, 2022 10.67 10.81 10.46 10.57 196,087 -0.11(-1.02%)
Nov 17, 2022 10.68 10.74 10.55 10.68 211,423 -0.16(-1.48%)
Nov 16, 2022 11.01 11.05 10.83 10.84 216,950 -0.14(-1.30%)
Nov 15, 2022 10.99 11.00 10.89 10.99 333,831 +0.10(+0.92%)
Nov 14, 2022 10.99 10.99 10.85 10.89 239,002 -0.05(-0.46%)
Nov 11, 2022 10.99 10.99 10.88 10.94 212,854 +0.03(+0.23%)
Nov 10, 2022 10.98 10.99 10.75 10.91 176,379 +0.19(+1.79%)
Nov 09, 2022 10.87 10.92 10.69 10.72 176,280 -0.20(-1.83%)
Nov 08, 2022 11.12 11.15 10.87 10.92 218,176 -0.23(-2.09%)
Nov 07, 2022 11.07 11.18 11.00 11.15 315,655 +0.21(+1.90%)
Nov 04, 2022 10.99 11.09 10.76 10.95 318,732 -0.01(-0.08%)
Nov 03, 2022 10.33 11.01 10.33 10.95 484,677 +0.52(+4.95%)
Nov 02, 2022 9.945 10.74 9.787 10.44 413,188 +0.67(+6.91%)
Nov 01, 2022 9.812 9.845 9.654 9.762 137,424 +0.12(+1.21%)
Oct 31, 2022 9.704 9.822 9.579 9.646 160,633 -0.08(-0.86%)
Oct 28, 2022 9.604 9.763 9.537 9.729 143,443 +0.19(+2.01%)
Oct 27, 2022 9.454 9.671 9.454 9.537 107,601 +0.15(+1.60%)
Oct 26, 2022 9.479 9.573 9.371 9.387 138,095 -0.05(-0.53%)
Oct 25, 2022 9.162 9.495 9.121 9.437 133,560 +0.32(+3.56%)
Oct 24, 2022 8.929 9.137 8.914 9.112 128,526 +0.25(+2.82%)
Oct 21, 2022 8.888 8.913 8.746 8.863 115,441 +0.03(+0.38%)
Oct 20, 2022 8.721 8.954 8.706 8.829 138,872 +0.07(+0.76%)
Oct 19, 2022 8.954 9.029 8.704 8.763 130,117 -0.15(-1.68%)
Oct 18, 2022 8.863 9.004 8.846 8.913 120,493 +0.08(+0.94%)
Oct 17, 2022 8.829 8.963 8.731 8.829 198,384 +0.11(+1.24%)
Oct 14, 2022 8.803 8.960 8.647 8.721 356,413 +0.01(+0.09%)
Oct 13, 2022 8.308 8.737 8.209 8.713 184,199 +0.27(+3.23%)
Oct 12, 2022 8.399 8.498 8.193 8.440 129,467 +0.09(+1.09%)
Oct 11, 2022 8.218 8.424 8.127 8.350 146,905 +0.09(+1.10%)
Oct 10, 2022 8.424 8.494 8.185 8.259 196,165 -0.11(-1.28%)
Oct 07, 2022 8.383 8.416 8.267 8.366 248,231 -0.12(-1.36%)
Oct 06, 2022 8.663 8.736 8.433 8.482 146,142 -0.16(-1.81%)
Oct 05, 2022 8.663 8.754 8.391 8.638 196,480 -0.17(-1.87%)
Oct 04, 2022 8.432 8.820 8.432 8.803 276,512 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.