Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				1.790	99	-0.20(-10.05%)
Dec 19, 2022				1.990	79	+0.11(+5.85%)
Dec 16, 2022	1.990	1.990	1.880	1.880	424	+0.13(+7.43%)
Dec 13, 2022				1.750	0	-0.25(-12.50%)
Dec 06, 2022				2.000	0	+0.00(+0.00%)
Dec 01, 2022				2.000	1	-0.15(-6.98%)
Nov 28, 2022				2.150	203	+0.30(+16.22%)
Nov 25, 2022	2.000	2.000	1.850	1.850	700	-0.34(-15.53%)
Nov 22, 2022				2.190	0	+0.00(+0.00%)
Nov 18, 2022				2.190	99	-0.01(-0.45%)
Nov 11, 2022				2.200	0	+0.41(+22.91%)
Nov 09, 2022				1.790	0	-0.21(-10.50%)
Nov 08, 2022	1.920	2.000	1.790	2.000	2,014	+0.00(+0.00%)
Nov 07, 2022	1.880	2.000	1.880	2.000	213	-0.04(-1.96%)
Nov 04, 2022	2.030	2.040	2.030	2.040	1,261	-0.31(-13.19%)
Nov 03, 2022	2.360	2.360	2.350	2.350	999	-0.23(-8.91%)
Nov 01, 2022				2.580	100	+0.55(+27.09%)
Oct 28, 2022				2.030	0	-0.19(-8.56%)
Oct 27, 2022	2.030	2.220	2.030	2.220	2,530	+0.20(+9.90%)
Oct 26, 2022	2.410	2.910	2.020	2.020	450	+0.01(+0.50%)
Oct 25, 2022	2.010	2.010	2.010	2.010	141	+0.02(+1.00%)
Oct 24, 2022				1.990	21	-0.22(-9.95%)
Oct 21, 2022	2.232	2.232	2.210	2.210	1,699	+0.00(+0.00%)
Oct 19, 2022				2.210	1	+0.00(+0.00%)
Oct 18, 2022	2.440	2.464	2.210	2.210	1,792	-0.17(-7.24%)
Oct 14, 2022				2.382	6	+0.12(+5.42%)
Oct 13, 2022	2.260	2.260	2.260	2.260	387	-0.18(-7.38%)
Oct 12, 2022	2.210	2.440	2.210	2.440	3,370	+0.19(+8.44%)
Oct 11, 2022	2.250	2.250	2.250	2.250	104	-0.22(-8.91%)
Oct 05, 2022				2.470	0	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: LNTO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(OP: LNTO )

Historical Prices

Sections

Services

The Ridgway Record