Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.846 3.846 3.846 1,912,534 -0.04(-1.14%)
Dec 30, 2020 3.793 3.961 3.793 3.890 1,912,534 +0.08(+2.09%)
Dec 29, 2020 3.925 3.996 3.740 3.811 1,318,926 -0.11(-2.71%)
Dec 28, 2020 3.766 3.987 3.762 3.917 1,591,163 +0.17(+4.48%)
Dec 24, 2020 3.802 3.802 3.651 3.749 772,302 -0.04(-1.17%)
Dec 23, 2020 3.819 3.828 3.740 3.793 949,457 +0.01(+0.23%)
Dec 22, 2020 4.032 4.067 3.775 3.784 758,049 -0.25(-6.14%)
Dec 21, 2020 4.058 4.120 3.925 4.032 912,307 -0.04(-1.08%)
Dec 18, 2020 4.350 4.350 3.925 4.076 2,623,996 -0.26(-5.92%)
Dec 17, 2020 4.465 4.500 4.261 4.332 707,329 -0.09(-2.00%)
Dec 16, 2020 4.456 4.474 4.323 4.421 1,054,598 -0.01(-0.20%)
Dec 15, 2020 4.412 4.474 4.200 4.429 894,461 +0.06(+1.42%)
Dec 14, 2020 4.500 4.571 4.367 4.367 1,198,558 -0.07(-1.59%)
Dec 11, 2020 4.721 4.765 4.403 4.438 1,230,503 -0.34(-7.04%)
Dec 10, 2020 4.748 4.836 4.703 4.774 512,438 +0.02(+0.37%)
Dec 09, 2020 4.916 4.982 4.686 4.757 716,918 -0.13(-2.71%)
Dec 08, 2020 4.739 4.907 4.633 4.889 745,876 +0.15(+3.17%)
Dec 07, 2020 4.562 4.787 4.518 4.739 807,346 +0.15(+3.28%)
Dec 04, 2020 4.297 4.606 4.292 4.589 893,667 +0.36(+8.58%)
Dec 03, 2020 4.332 4.332 4.200 4.226 623,322 -0.08(-1.85%)
Dec 02, 2020 4.076 4.306 4.049 4.306 508,939 +0.19(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.