Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 +0.060 (+0.64%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.876 1.876 1.876 127,866 +0.05(+2.97%)
Dec 30, 2020 1.744 1.828 1.744 1.822 127,866 +0.08(+4.48%)
Dec 29, 2020 1.786 1.789 1.689 1.744 112,705 -0.04(-2.36%)
Dec 28, 2020 1.834 1.843 1.780 1.786 73,412 -0.02(-1.00%)
Dec 24, 2020 1.762 1.843 1.762 1.804 26,779 +0.01(+0.67%)
Dec 23, 2020 1.719 1.804 1.719 1.792 32,417 +0.03(+1.71%)
Dec 22, 2020 1.780 1.810 1.719 1.762 101,585 -0.02(-1.01%)
Dec 21, 2020 1.792 1.804 1.750 1.780 128,394 -0.01(-0.67%)
Dec 18, 2020 1.780 1.852 1.780 1.792 91,315 -0.04(-1.97%)
Dec 17, 2020 1.870 1.882 1.786 1.828 134,788 -0.05(-2.88%)
Dec 16, 2020 1.954 1.978 1.858 1.882 96,868 -0.04(-1.88%)
Dec 15, 2020 1.852 1.969 1.840 1.918 168,813 +0.08(+4.25%)
Dec 14, 2020 1.792 1.858 1.774 1.840 109,202 +0.05(+3.03%)
Dec 11, 2020 1.858 1.858 1.774 1.786 41,249 -0.04(-1.98%)
Dec 10, 2020 1.707 1.858 1.707 1.822 263,055 +0.11(+6.69%)
Dec 09, 2020 1.744 1.816 1.695 1.707 285,159 -0.03(-1.73%)
Dec 08, 2020 1.653 1.738 1.646 1.738 111,758 +0.08(+5.09%)
Dec 07, 2020 1.653 1.688 1.637 1.653 72,007 -0.02(-1.43%)
Dec 04, 2020 1.677 1.687 1.620 1.677 98,134 +0.08(+4.89%)
Dec 03, 2020 1.593 1.647 1.581 1.599 133,973 +0.01(+0.76%)
Dec 02, 2020 1.707 1.713 1.577 1.587 200,972 -0.12(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.