Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.420 3.474 3.372 3.377 96,545 -0.06(-1.72%)
Dec 30, 2019 3.458 3.496 3.436 3.436 53,842 +0.01(+0.31%)
Dec 27, 2019 3.455 3.455 3.393 3.426 87,447 -0.00(-0.13%)
Dec 26, 2019 3.458 3.501 3.393 3.430 90,726 -0.01(-0.30%)
Dec 24, 2019 3.393 3.456 3.393 3.440 12,810 +0.01(+0.27%)
Dec 23, 2019 3.366 3.463 3.366 3.431 29,136 +0.04(+1.11%)
Dec 20, 2019 3.393 3.436 3.350 3.393 35,461 -0.04(-1.25%)
Dec 19, 2019 3.426 3.469 3.393 3.436 63,411 -0.02(-0.62%)
Dec 18, 2019 3.366 3.479 3.366 3.458 54,915 +0.06(+1.74%)
Dec 17, 2019 3.404 3.447 3.399 3.399 32,778 +0.02(+0.48%)
Dec 16, 2019 3.350 3.395 3.339 3.382 56,421 +0.06(+1.78%)
Dec 13, 2019 3.420 3.447 3.296 3.323 36,018 -0.11(-3.29%)
Dec 12, 2019 3.372 3.466 3.329 3.436 36,096 +0.08(+2.24%)
Dec 11, 2019 3.312 3.403 3.302 3.361 36,109 +0.02(+0.48%)
Dec 10, 2019 3.393 3.474 3.318 3.345 39,750 -0.08(-2.20%)
Dec 09, 2019 3.409 3.454 3.349 3.420 18,497 +0.01(+0.32%)
Dec 06, 2019 3.426 3.484 3.409 3.409 41,217 -0.02(-0.47%)
Dec 05, 2019 3.286 3.431 3.286 3.426 66,822 +0.20(+6.18%)
Dec 04, 2019 3.210 3.320 3.189 3.226 77,915 +0.02(+0.50%)
Dec 03, 2019 3.232 3.254 3.172 3.210 18,839 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.