Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.69	28.69	28.36	28.53	60,095	+0.08(+0.26%)
Dec 28, 2018	28.54	28.85	28.32	28.46	12,786	-0.07(-0.26%)
Dec 27, 2018	28.01	28.53	27.57	28.53	30,391	+0.20(+0.71%)
Dec 26, 2018	27.19	28.33	27.00	28.33	10,251	+1.39(+5.16%)
Dec 24, 2018	27.55	27.55	26.94	26.94	23,803	-0.77(-2.79%)
Dec 21, 2018	28.32	28.56	27.68	27.71	15,434	-0.41(-1.46%)
Dec 20, 2018	28.55	28.70	27.99	28.12	8,690	-0.47(-1.65%)
Dec 19, 2018	29.26	29.52	28.59	28.59	40,401	-0.61(-2.08%)
Dec 18, 2018	29.32	29.40	29.03	29.20	10,072	+0.02(+0.06%)
Dec 17, 2018	29.74	29.80	29.03	29.18	84,351	-0.61(-2.04%)
Dec 14, 2018	30.11	30.14	29.79	29.79	1,521	-0.50(-1.64%)
Dec 13, 2018	30.55	30.55	30.16	30.29	3,935	-0.18(-0.58%)
Dec 12, 2018	30.51	30.68	30.44	30.46	27,928	+0.09(+0.30%)
Dec 11, 2018	30.57	30.57	30.22	30.37	25,651	+0.12(+0.40%)
Dec 10, 2018	30.20	30.25	29.63	30.25	72,298	+0.03(+0.11%)
Dec 07, 2018	30.92	30.92	30.22	30.22	40,759	-0.32(-1.03%)
Dec 06, 2018	30.55	30.61	30.10	30.53	14,683	-0.41(-1.31%)
Dec 04, 2018	31.93	31.93	30.94	30.94	45,324	-1.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.