Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.976	8.064	7.906	7.947	151,127	-0.02(-0.29%)
Dec 28, 2018	7.847	7.976	7.847	7.970	123,293	+0.04(+0.52%)
Dec 27, 2018	8.421	8.421	7.838	7.929	144,869	-0.13(-1.60%)
Dec 26, 2018	8.128	8.152	7.935	8.058	198,983	-0.02(-0.22%)
Dec 24, 2018	8.070	8.254	8.070	8.075	86,407	-0.14(-1.71%)
Dec 21, 2018	8.193	8.427	7.964	8.216	1,052,259	+0.02(+0.21%)
Dec 20, 2018	8.374	8.491	8.193	8.198	175,829	-0.18(-2.17%)
Dec 19, 2018	8.310	8.485	8.239	8.380	103,974	+0.17(+2.07%)
Dec 18, 2018	8.374	8.491	8.052	8.210	133,460	-0.13(-1.61%)
Dec 17, 2018	8.339	8.550	8.315	8.345	120,466	+0.01(+0.14%)
Dec 14, 2018	8.351	8.550	8.327	8.333	96,824	-0.08(-0.97%)
Dec 13, 2018	8.485	8.544	8.327	8.415	77,794	-0.02(-0.21%)
Dec 12, 2018	8.608	8.608	8.321	8.433	71,330	-0.02(-0.28%)
Dec 11, 2018	8.491	8.561	8.339	8.456	45,997	+0.02(+0.28%)
Dec 10, 2018	8.397	8.474	8.292	8.433	55,794	+0.01(+0.07%)
Dec 07, 2018	8.485	8.573	8.310	8.427	137,978	+0.02(+0.21%)
Dec 06, 2018	8.356	8.550	8.286	8.409	75,954	-0.10(-1.17%)
Dec 04, 2018	8.544	8.573	8.409	8.509	105,533	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.