Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.03	27.08	26.82	26.96	99,578	+0.07(+0.24%)
Dec 28, 2018	27.01	27.34	26.85	26.89	59,854	-0.05(-0.17%)
Dec 27, 2018	26.46	26.94	25.98	26.94	32,905	+0.22(+0.83%)
Dec 26, 2018	25.55	26.72	25.38	26.72	53,155	+1.26(+4.95%)
Dec 24, 2018	25.60	25.78	25.46	25.46	13,779	-0.53(-2.05%)
Dec 21, 2018	26.60	26.83	25.89	25.99	21,745	-0.53(-2.01%)
Dec 20, 2018	26.84	27.06	26.33	26.52	29,832	-0.53(-1.97%)
Dec 19, 2018	27.77	27.94	26.91	27.06	28,120	-0.48(-1.73%)
Dec 18, 2018	27.77	27.77	27.33	27.53	26,688	+0.08(+0.28%)
Dec 17, 2018	27.78	28.12	27.36	27.45	27,596	-0.64(-2.28%)
Dec 14, 2018	28.57	28.57	28.00	28.10	17,589	-0.55(-1.92%)
Dec 13, 2018	28.86	28.86	28.51	28.65	33,219	-0.29(-1.01%)
Dec 12, 2018	29.12	29.26	28.94	28.94	11,790	+0.24(+0.83%)
Dec 11, 2018	29.13	29.13	28.53	28.70	27,472	-0.08(-0.27%)
Dec 10, 2018	28.70	28.83	28.46	28.78	8,377	+0.06(+0.21%)
Dec 07, 2018	29.27	29.27	28.59	28.72	24,388	-0.66(-2.24%)
Dec 06, 2018	29.02	29.38	28.72	29.38	18,537	-0.15(-0.50%)
Dec 04, 2018	30.44	30.46	29.52	29.52	14,136	-1.19(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.